CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 22.09.11 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 21.09.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 20.09.11 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 19.09.11 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 15.09.11 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 14.09.11 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 13.09.11 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 12.09.11 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 08.09.11 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 07.09.11 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 06.09.11 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 05.09.11 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 01.09.11 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 31.08.11 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 30.08.11 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 29.08.11 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 25.08.11 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 24.08.11 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 23.08.11 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 22.08.11 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 16.08.11 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 11.08.11 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 10.08.11 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 09.08.11 | 22,56 | 22,56 | 22,56 | 22,56 | - |
