Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 29.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 26.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 25.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 24.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 23.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 22.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 19.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 18.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 17.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 16.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 15.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 12.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 11.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 10.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 09.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 08.10.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 05.10.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 04.10.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 02.10.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 01.10.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 28.09.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 27.09.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 26.09.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 25.09.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
