JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.12 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 04.07.12 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 03.07.12 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 02.07.12 | 62,28 | 62,28 | 62,28 | 62,28 | - |
| 29.06.12 | 62,17 | 62,17 | 62,17 | 62,17 | - |
| 28.06.12 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 27.06.12 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 26.06.12 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 22.06.12 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 21.06.12 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 20.06.12 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 18.06.12 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 14.06.12 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 13.06.12 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 12.06.12 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 11.06.12 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 08.06.12 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 07.06.12 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 06.06.12 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 05.06.12 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 01.06.12 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 31.05.12 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 30.05.12 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 29.05.12 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 28.05.12 | 59,27 | 59,27 | 59,27 | 59,27 | - |
