HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.13 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 04.03.13 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 01.03.13 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 28.02.13 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 27.02.13 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 26.02.13 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 25.02.13 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 22.02.13 | 25,12 | 25,29 | 25,12 | 25,29 | 6 |
| 21.02.13 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 20.02.13 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 19.02.13 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 18.02.13 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 15.02.13 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 14.02.13 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 13.02.13 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 12.02.13 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 11.02.13 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 08.02.13 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 07.02.13 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 06.02.13 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 05.02.13 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 04.02.13 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 01.02.13 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 31.01.13 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 30.01.13 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
