NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 08.01.13 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 07.01.13 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 04.01.13 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 03.01.13 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 02.01.13 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 28.12.12 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 27.12.12 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 21.12.12 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 20.12.12 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 19.12.12 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 18.12.12 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 17.12.12 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 14.12.12 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 13.12.12 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 12.12.12 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 11.12.12 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 10.12.12 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 07.12.12 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 06.12.12 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 05.12.12 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 04.12.12 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 03.12.12 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 30.11.12 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 29.11.12 | 43,13 | 43,13 | 43,13 | 43,13 | - |
