M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.13 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 31.01.13 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 30.01.13 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 29.01.13 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 28.01.13 | 61,54 | 61,54 | 61,54 | 61,54 | 0 |
| 25.01.13 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 24.01.13 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 23.01.13 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 22.01.13 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 21.01.13 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 18.01.13 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 17.01.13 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 16.01.13 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 15.01.13 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 14.01.13 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 11.01.13 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 10.01.13 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 09.01.13 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 08.01.13 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 07.01.13 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 04.01.13 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 03.01.13 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 02.01.13 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 28.12.12 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 27.12.12 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
