HSBC GIF Global Emerging Markets Equity AC
WKN: 263222 / ISIN: LU0164872284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 08.07.11 | - | - | - | 19,46 | - |
| 07.07.11 | - | - | - | 19,48 | - |
| 06.07.11 | - | - | - | 19,30 | - |
| 05.07.11 | - | - | - | 19,45 | - |
| 30.06.11 | - | - | - | 19,06 | - |
| 29.06.11 | - | - | - | 18,87 | - |
| 28.06.11 | - | - | - | 18,62 | - |
| 27.06.11 | - | - | - | 18,53 | - |
| 24.06.11 | - | - | - | 18,56 | - |
| 22.06.11 | - | - | - | 18,53 | - |
| 21.06.11 | - | - | - | 18,51 | - |
| 20.06.11 | - | - | - | 18,23 | - |
| 17.06.11 | - | - | - | 18,35 | - |
| 16.06.11 | - | - | - | 18,67 | - |
| 15.06.11 | - | - | - | 18,83 | - |
| 14.06.11 | - | - | - | 18,97 | - |
| 10.06.11 | - | - | - | 18,90 | - |
| 09.06.11 | - | - | - | 19,08 | - |
| 08.06.11 | - | - | - | 19,14 | - |
| 07.06.11 | - | - | - | 19,25 | - |
| 03.06.11 | - | - | - | 19,20 | - |
| 01.06.11 | - | - | - | 19,46 | - |
| 31.05.11 | - | - | - | 19,44 | - |
| 27.05.11 | - | - | - | 19,15 | - |
