Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 04.10.12 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 03.10.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 02.10.12 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 01.10.12 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 28.09.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 27.09.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 26.09.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 25.09.12 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 24.09.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 21.09.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 20.09.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 19.09.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 18.09.12 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 17.09.12 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 14.09.12 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 13.09.12 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 12.09.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 11.09.12 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 10.09.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 07.09.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 06.09.12 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 05.09.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 04.09.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 03.09.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
