JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 31.10.12 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 30.10.12 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 29.10.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 25.10.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 24.10.12 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 23.10.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 22.10.12 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 19.10.12 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 18.10.12 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 17.10.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 16.10.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 15.10.12 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 12.10.12 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 11.10.12 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 10.10.12 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 09.10.12 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 08.10.12 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 05.10.12 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 04.10.12 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 03.10.12 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 02.10.12 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 01.10.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 28.09.12 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 27.09.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
