Vontobel Fund - Green Bond A-EUR
WKN: 972714 / ISIN: LU0035744233Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.12 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 02.11.12 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 31.10.12 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 30.10.12 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 29.10.12 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 26.10.12 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 25.10.12 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 24.10.12 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 23.10.12 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 22.10.12 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 19.10.12 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 18.10.12 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 17.10.12 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 16.10.12 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 15.10.12 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 12.10.12 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 11.10.12 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 10.10.12 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 09.10.12 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 08.10.12 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 05.10.12 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 04.10.12 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 03.10.12 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 02.10.12 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 01.10.12 | 133,37 | 133,37 | 133,37 | 133,37 | - |
