CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 04.08.11 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 03.08.11 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 02.08.11 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 01.08.11 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 28.07.11 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 27.07.11 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 26.07.11 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 25.07.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 21.07.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 20.07.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 08.07.11 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 07.07.11 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 06.07.11 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 05.07.11 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 04.07.11 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 01.07.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 30.06.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 29.06.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 28.06.11 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 27.06.11 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 24.06.11 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 22.06.11 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 21.06.11 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 20.06.11 | 25,08 | 25,08 | 25,08 | 25,08 | - |
