MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.13 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 01.02.13 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 31.01.13 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 30.01.13 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 29.01.13 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 28.01.13 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 25.01.13 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 24.01.13 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 23.01.13 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 22.01.13 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 21.01.13 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 18.01.13 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 17.01.13 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 16.01.13 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 15.01.13 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 14.01.13 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 11.01.13 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 10.01.13 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 09.01.13 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 08.01.13 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 07.01.13 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 04.01.13 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 03.01.13 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 02.01.13 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 28.12.12 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
