JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.12 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 24.05.12 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 23.05.12 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 22.05.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 21.05.12 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 17.05.12 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 16.05.12 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 15.05.12 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 14.05.12 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 11.05.12 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 09.05.12 | 60,78 | 60,78 | 60,78 | 60,78 | - |
| 08.05.12 | 61,78 | 61,78 | 61,78 | 61,78 | - |
| 07.05.12 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 04.05.12 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 03.05.12 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 02.05.12 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 30.04.12 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 27.04.12 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 26.04.12 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 24.04.12 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 20.04.12 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 19.04.12 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 17.04.12 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 16.04.12 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 13.04.12 | 66,00 | 66,00 | 66,00 | 66,00 | - |
