JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 11.04.12 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 05.04.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 03.04.12 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 02.04.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 29.03.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 28.03.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 27.03.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 26.03.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 22.03.12 | - | - | - | 19,32 | - |
| 21.03.12 | - | - | - | 19,01 | - |
| 19.03.12 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 16.03.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 15.03.12 | - | - | - | 19,26 | - |
| 14.03.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 13.03.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 12.03.12 | - | - | - | 19,07 | - |
| 08.03.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 07.03.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 06.03.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 05.03.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 01.03.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 29.02.12 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 28.02.12 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 23.02.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
