Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.13 | 36,08 | 36,18 | 36,08 | 36,15 | - |
| 21.01.13 | 35,73 | 35,99 | 35,73 | 35,99 | - |
| 18.01.13 | 35,77 | 35,77 | 35,70 | 35,70 | - |
| 17.01.13 | 36,00 | 36,19 | 35,99 | 36,19 | - |
| 16.01.13 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 15.01.13 | 35,70 | 35,80 | 35,70 | 35,80 | 2 |
| 14.01.13 | 35,68 | 35,68 | 35,53 | 35,63 | 0 |
| 11.01.13 | 35,99 | 35,99 | 35,46 | 35,56 | - |
| 10.01.13 | 35,96 | 36,01 | 35,52 | 35,52 | - |
| 09.01.13 | 35,88 | 36,13 | 35,88 | 36,11 | - |
| 08.01.13 | 36,22 | 36,31 | 35,87 | 35,87 | - |
| 07.01.13 | 35,93 | 36,05 | 35,93 | 36,05 | - |
| 04.01.13 | 36,10 | 36,13 | 36,06 | 36,06 | - |
| 03.01.13 | 35,17 | 35,63 | 35,08 | 35,08 | 430 |
| 02.01.13 | 34,98 | 35,65 | 34,98 | 35,65 | - |
| 28.12.12 | 34,12 | 34,20 | 34,12 | 34,17 | - |
| 27.12.12 | 34,75 | 34,79 | 34,57 | 34,57 | 150 |
| 21.12.12 | 34,96 | 35,15 | 34,90 | 35,15 | - |
| 20.12.12 | 35,08 | 35,24 | 35,08 | 35,24 | - |
| 19.12.12 | 35,33 | 35,38 | 35,26 | 35,38 | - |
| 18.12.12 | 34,93 | 35,24 | 34,93 | 35,08 | - |
| 17.12.12 | 34,53 | 34,77 | 34,38 | 34,77 | - |
| 14.12.12 | 34,57 | 34,67 | 34,52 | 34,61 | - |
| 13.12.12 | 34,80 | 34,80 | 34,71 | 34,76 | - |
| 12.12.12 | 34,96 | 35,08 | 34,91 | 35,04 | - |
