Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 35,62 | 35,62 | 35,35 | 35,35 | - |
| 27.12.12 | 35,45 | 35,56 | 35,45 | 35,52 | 100 |
| 21.12.12 | 35,29 | 35,36 | 35,19 | 35,36 | - |
| 20.12.12 | 35,31 | 35,47 | 35,31 | 35,43 | - |
| 19.12.12 | 35,31 | 35,53 | 35,25 | 35,53 | - |
| 18.12.12 | 34,86 | 35,15 | 34,86 | 34,96 | - |
| 17.12.12 | 35,09 | 35,11 | 35,04 | 35,11 | - |
| 14.12.12 | 34,93 | 35,15 | 34,93 | 35,15 | - |
| 13.12.12 | 35,11 | 35,11 | 35,02 | 35,02 | - |
| 12.12.12 | 35,34 | 35,42 | 35,34 | 35,42 | - |
| 11.12.12 | 35,13 | 35,31 | 35,13 | 35,19 | - |
| 10.12.12 | 34,93 | 34,93 | 34,77 | 34,77 | - |
| 07.12.12 | 34,48 | 34,96 | 34,48 | 34,70 | - |
| 06.12.12 | 34,05 | 34,31 | 34,03 | 34,03 | 104 |
| 05.12.12 | 33,91 | 34,00 | 33,91 | 34,00 | - |
| 04.12.12 | 33,75 | 33,75 | 33,75 | 33,75 | - |
| 03.12.12 | 33,60 | 33,63 | 33,60 | 33,63 | - |
| 30.11.12 | 34,08 | 34,13 | 33,87 | 34,08 | - |
| 29.11.12 | 34,12 | 34,16 | 33,93 | 33,93 | - |
| 28.11.12 | 33,87 | 33,87 | 33,70 | 33,70 | - |
| 27.11.12 | 34,06 | 34,20 | 34,03 | 34,06 | - |
| 26.11.12 | 34,44 | 34,63 | 34,26 | 34,31 | - |
| 23.11.12 | 34,07 | 34,27 | 34,07 | 34,17 | - |
| 22.11.12 | 33,85 | 33,92 | 33,85 | 33,92 | - |
| 21.11.12 | 34,10 | 34,26 | 34,07 | 34,16 | - |
