Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 25.09.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 24.09.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 21.09.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 20.09.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 19.09.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 18.09.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 17.09.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 14.09.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 13.09.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 12.09.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 11.09.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 10.09.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 07.09.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 06.09.12 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 05.09.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 04.09.12 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 03.09.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 31.08.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 30.08.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 29.08.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 28.08.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 27.08.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 24.08.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 23.08.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
