M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 20.12.12 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 19.12.12 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 18.12.12 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 17.12.12 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 14.12.12 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 13.12.12 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 12.12.12 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 11.12.12 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 10.12.12 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 07.12.12 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 06.12.12 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 05.12.12 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 04.12.12 | 64,80 | 64,80 | 64,80 | 64,80 | 568 |
| 03.12.12 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 30.11.12 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 29.11.12 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 28.11.12 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 27.11.12 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 26.11.12 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 23.11.12 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 22.11.12 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 21.11.12 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 20.11.12 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 19.11.12 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
