DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.12 | 2.181 | 2.181 | 2.181 | 2.181 | - |
| 11.10.12 | 2.198 | 2.198 | 2.198 | 2.198 | - |
| 10.10.12 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 09.10.12 | 2.195 | 2.195 | 2.195 | 2.195 | - |
| 08.10.12 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 05.10.12 | 2.206 | 2.206 | 2.206 | 2.206 | - |
| 04.10.12 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 03.10.12 | 2.203 | 2.203 | 2.203 | 2.203 | - |
| 02.10.12 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 01.10.12 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 28.09.12 | 2.204 | 2.204 | 2.204 | 2.204 | - |
| 27.09.12 | 2.181 | 2.181 | 2.181 | 2.181 | - |
| 26.09.12 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 25.09.12 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 24.09.12 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 21.09.12 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 20.09.12 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 19.09.12 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 18.09.12 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 17.09.12 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 14.09.12 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 13.09.12 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 12.09.12 | 2.165 | 2.165 | 2.165 | 2.165 | - |
| 11.09.12 | 2.164 | 2.164 | 2.164 | 2.164 | - |
| 10.09.12 | 2.169 | 2.169 | 2.169 | 2.169 | - |
