HSBC GIF Global Emerging Markets Equity AC
WKN: 263222 / ISIN: LU0164872284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | - | - | - | 18,89 | - |
| 25.05.11 | - | - | - | 18,74 | - |
| 24.05.11 | - | - | - | 18,81 | - |
| 23.05.11 | - | - | - | 18,61 | - |
| 20.05.11 | - | - | - | 19,05 | - |
| 19.05.11 | - | - | - | 19,15 | - |
| 18.05.11 | - | - | - | 19,18 | - |
| 17.05.11 | - | - | - | 18,98 | - |
| 16.05.11 | - | - | - | 19,05 | - |
| 13.05.11 | - | - | - | 19,33 | - |
| 12.05.11 | - | - | - | 19,27 | - |
| 11.05.11 | - | - | - | 19,66 | - |
| 09.05.11 | - | - | - | 19,60 | - |
| 06.05.11 | - | - | - | 19,61 | - |
| 04.05.11 | - | - | - | 19,80 | - |
| 03.05.11 | - | - | - | 20,06 | - |
| 28.04.11 | - | - | - | 20,23 | - |
| 27.04.11 | - | - | - | 20,22 | - |
| 26.04.11 | - | - | - | 20,25 | - |
| 21.04.11 | - | - | - | 20,28 | - |
| 20.04.11 | - | - | - | 20,15 | - |
| 19.04.11 | - | - | - | 19,65 | - |
| 18.04.11 | - | - | - | 19,59 | - |
| 15.04.11 | - | - | - | 19,96 | - |
| 14.04.11 | - | - | - | 19,99 | - |
