Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 30.08.12 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 29.08.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 28.08.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 27.08.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 24.08.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 23.08.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 22.08.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 21.08.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 20.08.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 17.08.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 16.08.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 15.08.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 14.08.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 13.08.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 10.08.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 09.08.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 08.08.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 07.08.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 06.08.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 03.08.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 02.08.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 31.07.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 30.07.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 27.07.12 | 20,62 | 20,62 | 20,62 | 20,62 | - |
