JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.12 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 25.09.12 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 24.09.12 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 21.09.12 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 20.09.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 19.09.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 18.09.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 17.09.12 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 14.09.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 13.09.12 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 12.09.12 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 11.09.12 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 10.09.12 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 07.09.12 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 06.09.12 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 05.09.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 04.09.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 03.09.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 31.08.12 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 30.08.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 29.08.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 28.08.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 27.08.12 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 24.08.12 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 23.08.12 | 27,32 | 27,32 | 27,32 | 27,32 | - |
