Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.12 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 05.10.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 04.10.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 03.10.12 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 02.10.12 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 01.10.12 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 28.09.12 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 27.09.12 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 26.09.12 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 25.09.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 24.09.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 21.09.12 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 20.09.12 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 19.09.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 18.09.12 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 17.09.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 14.09.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 13.09.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 12.09.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 11.09.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 10.09.12 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 07.09.12 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 06.09.12 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 05.09.12 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 04.09.12 | 17,99 | 17,99 | 17,99 | 17,99 | - |
