BL Bond Dollar B
WKN: 937802 / ISIN: LU0093570926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 85,86 | 85,86 | 85,86 | 85,86 | - |
| 06.08.12 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 03.08.12 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 02.08.12 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 01.08.12 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 31.07.12 | 86,00 | 86,00 | 86,00 | 86,00 | - |
| 30.07.12 | 85,79 | 85,79 | 85,79 | 85,79 | - |
| 27.07.12 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 26.07.12 | 85,76 | 85,76 | 85,76 | 85,76 | - |
| 25.07.12 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 24.07.12 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 23.07.12 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 20.07.12 | 85,85 | 85,85 | 85,85 | 85,85 | - |
| 19.07.12 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 18.07.12 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 17.07.12 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 16.07.12 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 13.07.12 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 12.07.12 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 11.07.12 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 10.07.12 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 09.07.12 | 85,55 | 85,55 | 85,55 | 85,55 | - |
| 06.07.12 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 05.07.12 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 04.07.12 | 85,34 | 85,34 | 85,34 | 85,34 | - |
