MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 57,92 | 58,07 | 57,80 | 57,80 | - |
| 03.12.12 | 58,04 | 58,17 | 58,00 | 58,00 | - |
| 30.11.12 | 57,73 | 58,19 | 57,73 | 57,73 | - |
| 29.11.12 | 57,77 | 58,14 | 57,77 | 58,14 | - |
| 28.11.12 | 57,65 | 57,65 | 57,04 | 57,04 | - |
| 27.11.12 | 57,82 | 57,88 | 57,63 | 57,63 | - |
| 26.11.12 | 57,56 | 57,62 | 57,45 | 57,47 | - |
| 23.11.12 | 57,54 | 57,57 | 57,46 | 57,56 | - |
| 22.11.12 | 57,33 | 57,52 | 57,33 | 57,50 | - |
| 21.11.12 | 57,30 | 57,39 | 57,30 | 57,36 | - |
| 20.11.12 | 56,77 | 57,29 | 56,77 | 56,81 | - |
| 19.11.12 | 56,98 | 56,98 | 56,47 | 56,70 | - |
| 16.11.12 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 15.11.12 | 57,19 | 57,21 | 57,19 | 57,21 | - |
| 14.11.12 | 57,56 | 57,63 | 57,50 | 57,50 | - |
| 13.11.12 | 57,45 | 57,61 | 57,21 | 57,61 | - |
| 12.11.12 | 57,62 | 57,62 | 57,57 | 57,58 | - |
| 09.11.12 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 08.11.12 | 58,07 | 58,07 | 57,95 | 57,95 | - |
| 07.11.12 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 06.11.12 | 58,22 | 58,45 | 58,22 | 58,45 | - |
| 05.11.12 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 02.11.12 | 57,79 | 57,83 | 57,79 | 57,83 | - |
| 01.11.12 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 31.10.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
