Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 16.08.12 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 14.08.12 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 13.08.12 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 10.08.12 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 09.08.12 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 08.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 07.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 06.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 03.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 02.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 01.08.12 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 31.07.12 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 30.07.12 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 27.07.12 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 26.07.12 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 25.07.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 24.07.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 23.07.12 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 20.07.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 19.07.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 18.07.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 17.07.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 16.07.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 13.07.12 | 1.168 | 1.168 | 1.168 | 1.168 | - |
