WARBURG VALUE FUND B
WKN: A0DN3A / ISIN: LU0208289271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.12 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 03.05.12 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 02.05.12 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 30.04.12 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 27.04.12 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 26.04.12 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 25.04.12 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 24.04.12 | 182,95 | 182,95 | 182,95 | 182,95 | - |
| 23.04.12 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 20.04.12 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 19.04.12 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 18.04.12 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 17.04.12 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 16.04.12 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 13.04.12 | 187,03 | 187,03 | 187,03 | 187,03 | - |
| 12.04.12 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 11.04.12 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 10.04.12 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 05.04.12 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 04.04.12 | 190,11 | 190,11 | 190,11 | 190,11 | - |
| 03.04.12 | 190,96 | 190,96 | 190,96 | 190,96 | - |
| 02.04.12 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 30.03.12 | 190,59 | 190,59 | 190,59 | 190,59 | - |
| 29.03.12 | 191,59 | 191,59 | 191,59 | 191,59 | - |
| 28.03.12 | 192,92 | 192,92 | 192,92 | 192,92 | - |
