ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.12 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 14.09.12 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 13.09.12 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 12.09.12 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 11.09.12 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 10.09.12 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 07.09.12 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 06.09.12 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 05.09.12 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 04.09.12 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 03.09.12 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 31.08.12 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 30.08.12 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 29.08.12 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 28.08.12 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 27.08.12 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 24.08.12 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 23.08.12 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 22.08.12 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 21.08.12 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 20.08.12 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 17.08.12 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 16.08.12 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 15.08.12 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 14.08.12 | 58,27 | 58,27 | 58,27 | 58,27 | - |
