ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 03.08.12 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 02.08.12 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 01.08.12 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 31.07.12 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 30.07.12 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 27.07.12 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 26.07.12 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 25.07.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 24.07.12 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 23.07.12 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 20.07.12 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 19.07.12 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 18.07.12 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 17.07.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 16.07.12 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 13.07.12 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 12.07.12 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 11.07.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 10.07.12 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 09.07.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 06.07.12 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 05.07.12 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 04.07.12 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 03.07.12 | 27,60 | 27,60 | 27,60 | 27,60 | - |
