ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 11.09.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 10.09.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 07.09.12 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 06.09.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 05.09.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 04.09.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 03.09.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 31.08.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 30.08.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 29.08.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 28.08.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 27.08.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 24.08.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 23.08.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 22.08.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 21.08.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 20.08.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 17.08.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 16.08.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 14.08.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 13.08.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 09.08.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 08.08.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 07.08.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
