JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 21.08.12 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 20.08.12 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 17.08.12 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 16.08.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 15.08.12 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 14.08.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 13.08.12 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 09.08.12 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 08.08.12 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 07.08.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 06.08.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 03.08.12 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 02.08.12 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 01.08.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 31.07.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 30.07.12 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 27.07.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 26.07.12 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 25.07.12 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 24.07.12 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 23.07.12 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 20.07.12 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 19.07.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 18.07.12 | 26,29 | 26,29 | 26,29 | 26,29 | - |
