AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.11 | 41,81 | 41,81 | 41,81 | 41,81 | - |
| 06.12.11 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 05.12.11 | 41,53 | 41,53 | 41,53 | 41,53 | - |
| 02.12.11 | 41,35 | 41,35 | 41,35 | 41,35 | - |
| 01.12.11 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 30.11.11 | 40,48 | 40,48 | 40,48 | 40,48 | - |
| 29.11.11 | 40,18 | 40,18 | 40,18 | 40,18 | - |
| 28.11.11 | 39,88 | 39,88 | 39,88 | 39,88 | - |
| 25.11.11 | 39,86 | 39,86 | 39,86 | 39,86 | - |
| 24.11.11 | 39,93 | 39,93 | 39,93 | 39,93 | - |
| 23.11.11 | 40,36 | 40,36 | 40,36 | 40,36 | - |
| 22.11.11 | 40,42 | 40,42 | 40,42 | 40,42 | - |
| 21.11.11 | 40,87 | 40,87 | 40,87 | 40,87 | - |
| 18.11.11 | 40,96 | 40,96 | 40,96 | 40,96 | - |
| 17.11.11 | 41,40 | 41,40 | 41,40 | 41,40 | - |
| 16.11.11 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 15.11.11 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 14.11.11 | 41,40 | 41,40 | 41,40 | 41,40 | - |
| 11.11.11 | 41,32 | 41,32 | 41,32 | 41,32 | - |
| 10.11.11 | 41,53 | 41,53 | 41,53 | 41,53 | - |
| 09.11.11 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 08.11.11 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 07.11.11 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 04.11.11 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 03.11.11 | 41,29 | 41,29 | 41,29 | 41,29 | - |
