MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.12 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 29.10.12 | 57,57 | 57,57 | 57,51 | 57,51 | - |
| 26.10.12 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 25.10.12 | 57,60 | 57,84 | 57,56 | 57,56 | - |
| 24.10.12 | 57,69 | 57,76 | 57,69 | 57,76 | - |
| 23.10.12 | 58,18 | 58,18 | 57,63 | 57,63 | - |
| 22.10.12 | 58,43 | 58,47 | 58,07 | 58,07 | - |
| 19.10.12 | 58,49 | 58,49 | 58,36 | 58,38 | - |
| 18.10.12 | 58,53 | 58,56 | 58,37 | 58,56 | - |
| 17.10.12 | 58,38 | 58,41 | 58,38 | 58,40 | - |
| 16.10.12 | 57,76 | 58,28 | 57,76 | 58,28 | - |
| 15.10.12 | 57,54 | 57,76 | 57,54 | 57,76 | - |
| 12.10.12 | 57,76 | 57,76 | 57,60 | 57,60 | - |
| 11.10.12 | 57,62 | 57,92 | 57,62 | 57,92 | - |
| 10.10.12 | 57,54 | 57,67 | 57,36 | 57,67 | - |
| 09.10.12 | 57,97 | 57,97 | 57,70 | 57,81 | - |
| 08.10.12 | 58,23 | 58,23 | 57,84 | 57,84 | - |
| 05.10.12 | 58,01 | 58,27 | 58,01 | 58,27 | - |
| 04.10.12 | 57,95 | 57,95 | 57,90 | 57,95 | - |
| 03.10.12 | 57,84 | 57,89 | 57,78 | 57,89 | - |
| 02.10.12 | 57,56 | 57,95 | 57,56 | 57,95 | - |
| 01.10.12 | 57,42 | 57,70 | 57,42 | 57,70 | - |
| 28.09.12 | 57,85 | 57,86 | 57,51 | 57,59 | - |
| 27.09.12 | 57,76 | 57,76 | 57,68 | 57,76 | - |
| 26.09.12 | 58,16 | 58,16 | 57,90 | 57,90 | - |
