JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.12 | 72,16 | 72,16 | 72,16 | 72,16 | - |
| 14.02.12 | 71,38 | 71,38 | 71,38 | 71,38 | - |
| 13.02.12 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 09.02.12 | 71,34 | 71,34 | 71,34 | 71,34 | - |
| 08.02.12 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 03.02.12 | 71,08 | 71,08 | 71,08 | 71,08 | - |
| 01.02.12 | 69,32 | 69,32 | 69,32 | 69,32 | - |
| 30.01.12 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 27.01.12 | 68,37 | 68,37 | 68,37 | 68,37 | - |
| 25.01.12 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 23.01.12 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 20.01.12 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 18.01.12 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 17.01.12 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 16.01.12 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 13.01.12 | 61,95 | 61,95 | 61,95 | 61,95 | - |
| 11.01.12 | 61,65 | 61,65 | 61,65 | 61,65 | - |
| 10.01.12 | 61,84 | 61,84 | 61,84 | 61,84 | - |
| 05.01.12 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 03.01.12 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 02.01.12 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 29.12.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 28.12.11 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 27.12.11 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 23.12.11 | 59,12 | 59,12 | 59,12 | 59,12 | - |
