LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.12 | 26,20 | 26,32 | 26,20 | 26,28 | 0 |
| 09.11.12 | 26,36 | 26,41 | 26,20 | 26,22 | 0 |
| 08.11.12 | 26,54 | 26,62 | 26,27 | 26,32 | 0 |
| 07.11.12 | 26,77 | 26,82 | 26,48 | 26,56 | 0 |
| 06.11.12 | 26,58 | 26,82 | 26,58 | 26,79 | 0 |
| 05.11.12 | 26,63 | 26,70 | 26,56 | 26,56 | 0 |
| 02.11.12 | 26,58 | 26,89 | 26,58 | 26,71 | 0 |
| 01.11.12 | 26,24 | 26,73 | 26,24 | 26,73 | 0 |
| 31.10.12 | 26,45 | 26,70 | 26,30 | 26,35 | 0 |
| 30.10.12 | 26,27 | 26,61 | 26,27 | 26,57 | 0 |
| 29.10.12 | 26,25 | 26,37 | 26,25 | 26,37 | 0 |
| 26.10.12 | 26,21 | 26,46 | 26,17 | 26,41 | 0 |
| 25.10.12 | 26,39 | 26,54 | 26,32 | 26,33 | 0 |
| 24.10.12 | 26,38 | 26,44 | 26,28 | 26,38 | 0 |
| 23.10.12 | 26,75 | 26,75 | 26,31 | 26,37 | 0 |
| 22.10.12 | 26,76 | 26,81 | 26,65 | 26,66 | 0 |
| 19.10.12 | 26,81 | 26,95 | 26,71 | 26,71 | 0 |
| 18.10.12 | 26,85 | 27,00 | 26,85 | 26,93 | 0 |
| 17.10.12 | 26,77 | 26,95 | 26,73 | 26,88 | 0 |
| 16.10.12 | 26,63 | 26,90 | 26,56 | 26,88 | 0 |
| 15.10.12 | 26,17 | 26,51 | 26,17 | 26,51 | 0 |
| 12.10.12 | 26,28 | 26,44 | 26,22 | 26,22 | 0 |
| 11.10.12 | 25,98 | 26,51 | 25,98 | 26,31 | 0 |
| 10.10.12 | 26,10 | 26,30 | 26,07 | 26,07 | 0 |
| 09.10.12 | 26,47 | 26,56 | 26,26 | 26,26 | 0 |
