LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.12 | 33,34 | 33,34 | 33,34 | 33,34 | - |
| 14.08.12 | 33,38 | 33,38 | 33,38 | 33,38 | - |
| 10.08.12 | 33,27 | 33,27 | 33,27 | 33,27 | - |
| 09.08.12 | 33,35 | 33,35 | 33,35 | 33,35 | - |
| 08.08.12 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 07.08.12 | 33,10 | 33,10 | 33,10 | 33,10 | - |
| 06.08.12 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 03.08.12 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 02.08.12 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 01.08.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 31.07.12 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 30.07.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 27.07.12 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 26.07.12 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 25.07.12 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 24.07.12 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 23.07.12 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 20.07.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 19.07.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 18.07.12 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 17.07.12 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 16.07.12 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 13.07.12 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 12.07.12 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 11.07.12 | 31,47 | 31,47 | 31,47 | 31,47 | - |
