Weberbank Premium 30
WKN: 531980 / ISIN: DE0005319800Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.11 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 31.10.11 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 28.10.11 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 27.10.11 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 26.10.11 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 25.10.11 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 24.10.11 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 21.10.11 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 20.10.11 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 19.10.11 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 18.10.11 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 17.10.11 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 14.10.11 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 13.10.11 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 12.10.11 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 11.10.11 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 10.10.11 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 07.10.11 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 06.10.11 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 05.10.11 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 04.10.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 30.09.11 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 29.09.11 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 27.09.11 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 26.09.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
