apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 03.08.12 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 02.08.12 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 01.08.12 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 31.07.12 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 30.07.12 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 27.07.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 26.07.12 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 25.07.12 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 24.07.12 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 23.07.12 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 20.07.12 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 19.07.12 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 18.07.12 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 17.07.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 16.07.12 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 13.07.12 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 12.07.12 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 11.07.12 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 10.07.12 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 09.07.12 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 06.07.12 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 05.07.12 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 04.07.12 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 03.07.12 | 56,60 | 56,60 | 56,60 | 56,60 | - |
