Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 23.11.11 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 22.11.11 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 21.11.11 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 17.11.11 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 16.11.11 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 15.11.11 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 14.11.11 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 10.11.11 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 09.11.11 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 08.11.11 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 07.11.11 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 03.11.11 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 02.11.11 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 27.10.11 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 26.10.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 25.10.11 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 24.10.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 20.10.11 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 19.10.11 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 18.10.11 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 17.10.11 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 13.10.11 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 12.10.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 11.10.11 | 26,14 | 26,14 | 26,14 | 26,14 | - |
