DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.12 | 2.135 | 2.135 | 2.135 | 2.135 | 0 |
| 07.11.12 | 2.129 | 2.129 | 2.129 | 2.129 | 0 |
| 06.11.12 | 2.090 | 2.090 | 2.090 | 2.090 | 0 |
| 05.11.12 | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 02.11.12 | 2.105 | 2.105 | 2.105 | 2.105 | 0 |
| 01.11.12 | 2.112 | 2.112 | 2.112 | 2.112 | 0 |
| 31.10.12 | 2.102 | 2.102 | 2.102 | 2.102 | 0 |
| 30.10.12 | 2.098 | 2.098 | 2.098 | 2.098 | 0 |
| 29.10.12 | 2.134 | 2.134 | 2.134 | 2.134 | 2 |
| 26.10.12 | 2.094 | 2.094 | 2.094 | 2.094 | 0 |
| 25.10.12 | 2.092 | 2.092 | 2.092 | 2.092 | 0 |
| 24.10.12 | 2.098 | 2.098 | 2.098 | 2.098 | 0 |
| 23.10.12 | 2.102 | 2.102 | 2.102 | 2.102 | 0 |
| 22.10.12 | 2.104 | 2.104 | 2.104 | 2.104 | 0 |
| 19.10.12 | 2.115 | 2.115 | 2.115 | 2.115 | 0 |
| 18.10.12 | 2.127 | 2.127 | 2.127 | 2.127 | 0 |
| 17.10.12 | 2.127 | 2.127 | 2.127 | 2.127 | 0 |
| 16.10.12 | 2.135 | 2.135 | 2.135 | 2.135 | 0 |
| 15.10.12 | 2.149 | 2.149 | 2.149 | 2.149 | 0 |
| 12.10.12 | 2.178 | 2.178 | 2.178 | 2.178 | 0 |
| 11.10.12 | 2.185 | 2.185 | 2.185 | 2.185 | 0 |
| 10.10.12 | 2.183 | 2.183 | 2.183 | 2.183 | 0 |
| 09.10.12 | 2.177 | 2.177 | 2.177 | 2.177 | 0 |
| 08.10.12 | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 05.10.12 | 2.202 | 2.221 | 2.202 | 2.221 | 18 |
