ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.12 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 10.08.12 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 09.08.12 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 08.08.12 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 07.08.12 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 06.08.12 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 03.08.12 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 02.08.12 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 01.08.12 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 31.07.12 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 30.07.12 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 27.07.12 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 26.07.12 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 25.07.12 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 24.07.12 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 23.07.12 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 20.07.12 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 19.07.12 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 18.07.12 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 17.07.12 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 16.07.12 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 13.07.12 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 12.07.12 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 11.07.12 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 10.07.12 | 57,46 | 57,46 | 57,46 | 57,46 | - |
