BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 14.05.12 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 11.05.12 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 10.05.12 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 09.05.12 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 08.05.12 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 07.05.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 04.05.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 03.05.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 02.05.12 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 30.04.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 27.04.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 26.04.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 25.04.12 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 24.04.12 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 23.04.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 20.04.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 19.04.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 18.04.12 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 17.04.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 16.04.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 13.04.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 12.04.12 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 11.04.12 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 10.04.12 | 20,12 | 20,12 | 20,12 | 20,12 | - |
