ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 03.08.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 02.08.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 01.08.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 31.07.12 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 30.07.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 27.07.12 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 26.07.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 25.07.12 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 24.07.12 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 23.07.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 20.07.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 19.07.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 18.07.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 17.07.12 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 16.07.12 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 13.07.12 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 12.07.12 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 11.07.12 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 10.07.12 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 09.07.12 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 06.07.12 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 05.07.12 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 04.07.12 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 03.07.12 | 20,53 | 20,53 | 20,53 | 20,53 | - |
