JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.12 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 16.07.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 13.07.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 12.07.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 11.07.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 10.07.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 09.07.12 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 06.07.12 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 05.07.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 04.07.12 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 03.07.12 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 02.07.12 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 29.06.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 28.06.12 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 27.06.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 26.06.12 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 22.06.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 21.06.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 20.06.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 18.06.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 14.06.12 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 13.06.12 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 12.06.12 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 11.06.12 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 08.06.12 | 24,57 | 24,57 | 24,57 | 24,57 | - |
