CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 30.03.11 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 29.03.11 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 28.03.11 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 25.03.11 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 24.03.11 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 23.03.11 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 22.03.11 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 21.03.11 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 18.03.11 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 17.03.11 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 16.03.11 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 15.03.11 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 14.03.11 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 11.03.11 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 10.03.11 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 09.03.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 08.03.11 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 07.03.11 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 04.03.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 03.03.11 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 02.03.11 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 01.03.11 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 28.02.11 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 25.02.11 | 25,17 | 25,17 | 25,17 | 25,17 | - |
