MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.12 | 58,30 | 58,58 | 58,10 | 58,58 | - |
| 24.09.12 | 58,55 | 58,55 | 58,28 | 58,34 | - |
| 21.09.12 | 58,29 | 58,54 | 58,29 | 58,54 | - |
| 20.09.12 | 58,11 | 58,14 | 58,05 | 58,14 | - |
| 19.09.12 | 57,82 | 58,16 | 57,78 | 58,16 | - |
| 18.09.12 | 57,94 | 57,94 | 57,65 | 57,75 | - |
| 17.09.12 | 58,39 | 58,47 | 58,06 | 58,06 | - |
| 14.09.12 | 57,85 | 58,46 | 57,85 | 58,46 | - |
| 13.09.12 | 57,95 | 57,95 | 57,75 | 57,77 | - |
| 12.09.12 | 57,94 | 58,04 | 57,83 | 57,83 | - |
| 11.09.12 | 57,76 | 57,85 | 57,61 | 57,85 | - |
| 10.09.12 | 57,93 | 57,93 | 57,80 | 57,85 | - |
| 07.09.12 | 57,47 | 57,88 | 57,47 | 57,88 | - |
| 06.09.12 | 56,76 | 57,38 | 56,76 | 57,38 | - |
| 05.09.12 | 57,00 | 57,05 | 56,78 | 56,78 | - |
| 04.09.12 | 56,76 | 56,82 | 56,76 | 56,82 | - |
| 03.09.12 | 56,53 | 56,94 | 56,53 | 56,94 | - |
| 31.08.12 | 56,69 | 56,89 | 56,69 | 56,89 | - |
| 30.08.12 | 57,23 | 57,23 | 57,03 | 57,03 | - |
| 29.08.12 | 57,59 | 57,59 | 57,26 | 57,27 | - |
| 28.08.12 | 57,95 | 57,95 | 57,65 | 57,65 | - |
| 27.08.12 | 57,79 | 57,98 | 57,79 | 57,98 | - |
| 24.08.12 | 57,85 | 57,85 | 57,71 | 57,79 | - |
| 23.08.12 | 58,26 | 58,26 | 57,91 | 57,91 | - |
| 22.08.12 | 58,42 | 58,42 | 58,05 | 58,05 | - |
