JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 59,58 | 59,58 | 59,58 | 59,58 | - |
| 20.12.11 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 15.12.11 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 14.12.11 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 13.12.11 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 12.12.11 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 08.12.11 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 07.12.11 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 05.12.11 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 01.12.11 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 30.11.11 | 62,13 | 62,13 | 62,13 | 62,13 | - |
| 29.11.11 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 28.11.11 | 61,40 | 61,40 | 61,40 | 61,40 | - |
| 24.11.11 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 23.11.11 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 22.11.11 | 60,45 | 60,45 | 60,45 | 60,45 | - |
| 17.11.11 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 16.11.11 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 15.11.11 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 09.11.11 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 08.11.11 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 03.11.11 | 70,05 | 70,05 | 70,05 | 70,05 | - |
| 02.11.11 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 01.11.11 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 31.10.11 | 71,10 | 71,10 | 71,10 | 71,10 | - |
