JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 24.10.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 20.10.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 19.10.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 18.10.11 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 17.10.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 13.10.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 12.10.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 11.10.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 06.10.11 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 05.10.11 | 17,42 | 17,42 | 17,42 | 17,42 | - |
| 04.10.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 03.10.11 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 29.09.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 28.09.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 27.09.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 26.09.11 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 22.09.11 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 21.09.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 20.09.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 15.09.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 14.09.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 13.09.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 12.09.11 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 08.09.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
