WARBURG VALUE FUND B
WKN: A0DN3A / ISIN: LU0208289271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.12 | 194,56 | 194,56 | 194,56 | 194,56 | - |
| 20.02.12 | 194,32 | 194,32 | 194,32 | 194,32 | - |
| 17.02.12 | 194,37 | 194,37 | 194,37 | 194,37 | - |
| 16.02.12 | 193,71 | 193,71 | 193,71 | 193,71 | - |
| 15.02.12 | 193,48 | 193,48 | 193,48 | 193,48 | - |
| 14.02.12 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 13.02.12 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 10.02.12 | 192,11 | 192,11 | 192,11 | 192,11 | - |
| 09.02.12 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 06.02.12 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 03.02.12 | 190,31 | 190,31 | 190,31 | 190,31 | - |
| 02.02.12 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 01.02.12 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 31.01.12 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 30.01.12 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 27.01.12 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 26.01.12 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 25.01.12 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 24.01.12 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 23.01.12 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 20.01.12 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 19.01.12 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 18.01.12 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 17.01.12 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 16.01.12 | 184,99 | 184,99 | 184,99 | 184,99 | - |
