JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.12 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 27.01.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 20.01.12 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 18.01.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 17.01.12 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 16.01.12 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 13.01.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 11.01.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 10.01.12 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 05.01.12 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 03.01.12 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 29.12.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 28.12.11 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 23.12.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 22.12.11 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 20.12.11 | 17,30 | 17,30 | 17,30 | 17,30 | - |
| 15.12.11 | 17,31 | 17,31 | 17,31 | 17,31 | - |
| 14.12.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 13.12.11 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 12.12.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 08.12.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 07.12.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 05.12.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 01.12.11 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 30.11.11 | 18,29 | 18,29 | 18,29 | 18,29 | - |
